Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
167.80 |
3.01 |
17:00:01 |
AGHOL |
281.00 |
1.08 |
17:00:00 |
AGROT |
8.08 |
-0.25 |
16:59:48 |
AHGAZ |
22.14 |
-3.32 |
16:59:19 |
AKBNK |
50.60 |
2.14 |
17:00:03 |
AKSA |
10.58 |
0.76 |
17:00:02 |
AKSEN |
33.04 |
0.73 |
17:00:06 |
ALARK |
97.90 |
1.98 |
17:00:01 |
ALFAS |
48.18 |
-0.04 |
17:00:06 |
ALTNY |
82.35 |
0.30 |
17:00:03 |
ANHYT |
90.25 |
2.32 |
17:00:00 |
ANSGR |
90.35 |
1.52 |
17:00:05 |
ARCLK |
123.20 |
1.48 |
17:00:06 |
ARDYZ |
25.02 |
1.05 |
17:00:03 |
ASELS |
128.70 |
-0.92 |
17:00:05 |
ASTOR |
98.00 |
-1.51 |
17:00:05 |
AVPGY |
53.40 |
-0.09 |
16:59:19 |
BERA |
15.54 |
0.91 |
17:00:04 |
BIMAS |
447.75 |
0.00 |
17:00:05 |
BRSAN |
367.25 |
1.17 |
17:00:04 |
BRYAT |
1.923.00 |
2.29 |
16:59:39 |
BSOKE |
18.77 |
1.96 |
16:59:58 |
BTCIM |
5.24 |
5.22 |
16:59:47 |
CANTE |
1.71 |
-0.58 |
16:59:42 |
CCOLA |
54.55 |
-3.02 |
17:00:00 |
CIMSA |
50.80 |
1.64 |
17:00:00 |
CLEBI |
2.985.00 |
3.20 |
16:59:39 |
CWENE |
16.60 |
-0.18 |
16:59:42 |
DOAS |
225.60 |
0.58 |
16:59:40 |
DOHOL |
16.42 |
-0.06 |
17:00:01 |
ECILC |
44.44 |
0.27 |
16:59:47 |
EFORC |
84.35 |
-1.98 |
17:00:00 |
EGEEN |
9.207.50 |
2.53 |
17:00:03 |
EKGYO |
11.67 |
3.83 |
17:00:05 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
4.50 |
-1.53 |
17:00:06 |
ENJSA |
58.95 |
-4.53 |
17:00:02 |
ENKAI |
60.35 |
0.75 |
17:00:00 |
EREGL |
21.20 |
0.47 |
17:00:02 |
EUPWR |
27.26 |
-0.51 |
16:59:58 |
FROTO |
931.00 |
1.69 |
17:00:05 |
GARAN |
103.90 |
1.07 |
17:00:02 |
GESAN |
43.38 |
-0.28 |
17:00:04 |
GOLTS |
411.00 |
0.18 |
17:00:02 |
GRTHO |
351.00 |
-9.13 |
17:00:06 |
GSRAY |
1.96 |
4.81 |
17:00:05 |
GUBRF |
298.00 |
-0.25 |
17:00:06 |
HALKB |
20.20 |
2.64 |
17:00:02 |
HEKTS |
3.20 |
0.95 |
16:59:48 |
IEYHO |
13.08 |
9.92 |
16:59:49 |
ISCTR |
10.81 |
1.41 |
17:00:03 |
ISMEN |
37.66 |
1.51 |
17:00:04 |
KARSN |
10.55 |
1.93 |
17:00:06 |
KCAER |
13.06 |
3.65 |
16:59:48 |
KCHOL |
152.90 |
6.77 |
17:00:05 |
KONTR |
27.92 |
2.20 |
17:00:05 |
KONYA |
6.212.50 |
2.81 |
16:59:43 |
KOZAA |
91.85 |
3.55 |
16:59:47 |
KOZAL |
28.16 |
-0.91 |
17:00:01 |
KRDMD |
24.04 |
-0.25 |
17:00:02 |
KTLEV |
73.40 |
1.03 |
17:00:02 |
LMKDC |
29.64 |
0.88 |
17:00:02 |
MAGEN |
28.30 |
-0.63 |
16:59:40 |
MAVI |
64.35 |
0.31 |
17:00:02 |
MGROS |
496.25 |
-0.10 |
17:00:02 |
MIATK |
37.02 |
-6.70 |
17:00:03 |
MPARK |
327.75 |
3.39 |
17:00:02 |
OBAMS |
68.00 |
-6.85 |
16:59:59 |
ODAS |
4.99 |
0.60 |
17:00:04 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
405.00 |
3.12 |
17:00:06 |
OYAKC |
27.46 |
1.70 |
17:00:02 |
PASEU |
56.90 |
-1.04 |
17:00:04 |
PETKM |
16.74 |
-0.36 |
17:00:02 |
PGSUS |
250.25 |
0.91 |
17:00:01 |
RALYH |
105.00 |
0.19 |
17:00:06 |
REEDR |
12.03 |
0.42 |
16:59:44 |
RYGYO |
13.40 |
0.53 |
16:59:01 |
SAHOL |
77.95 |
1.76 |
17:00:05 |
SASA |
4.14 |
-2.13 |
17:00:05 |
SELEC |
63.90 |
-2.29 |
16:59:56 |
SISE |
35.20 |
0.11 |
17:00:05 |
SKBNK |
5.10 |
0.59 |
16:59:44 |
SMRTG |
32.00 |
0.95 |
17:00:03 |
SOKM |
37.90 |
-0.21 |
17:00:00 |
TABGD |
169.90 |
2.85 |
16:59:22 |
TAVHL |
233.00 |
-1.27 |
17:00:01 |
TCELL |
94.90 |
2.04 |
17:00:06 |
THYAO |
317.25 |
-0.55 |
17:00:06 |
TKFEN |
139.90 |
2.04 |
16:59:45 |
TOASO |
194.10 |
9.97 |
17:00:03 |
TSKB |
10.55 |
1.34 |
17:00:05 |
TTKOM |
53.30 |
2.50 |
17:00:05 |
TTRAK |
673.50 |
5.56 |
17:00:06 |
TUPRS |
125.50 |
0.48 |
17:00:05 |
TURSG |
19.08 |
0.00 |
17:00:01 |
ULKER |
110.80 |
2.21 |
17:00:05 |
VAKBN |
20.58 |
1.08 |
16:59:59 |
VESTL |
45.84 |
0.75 |
17:00:02 |
YEOTK |
46.16 |
-1.37 |
17:00:04 |
YKBNK |
23.70 |
6.95 |
17:00:05 |
ZOREN |
3.34 |
0.00 |
17:00:02 |