Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.30 |
8.43 |
18:09:49 |
| AGHOL |
30.84 |
6.13 |
18:09:12 |
| AGROT |
3.13 |
1.62 |
18:09:46 |
| AHGAZ |
23.44 |
2.18 |
18:08:32 |
| AKBNK |
78.40 |
4.12 |
18:09:35 |
| AKSA |
10.30 |
1.38 |
18:09:52 |
| AKSEN |
81.30 |
0.18 |
18:08:48 |
| ALARK |
93.95 |
3.24 |
18:08:26 |
| ALFAS |
38.94 |
2.85 |
18:09:05 |
| ALTNY |
15.22 |
3.19 |
18:08:43 |
| ANHYT |
112.00 |
0.90 |
18:09:17 |
| ANSGR |
27.00 |
1.50 |
18:09:44 |
| ARCLK |
117.30 |
3.44 |
18:09:31 |
| ARDYZ |
41.68 |
2.66 |
18:09:43 |
| ASELS |
398.50 |
5.77 |
18:09:52 |
| ASTOR |
206.50 |
0.15 |
18:09:48 |
| AVPGY |
53.50 |
2.88 |
18:08:01 |
| BERA |
17.57 |
1.04 |
18:09:51 |
| BIMAS |
751.00 |
1.62 |
18:09:12 |
| BRSAN |
543.50 |
2.35 |
18:09:49 |
| BRYAT |
2.148.00 |
0.75 |
18:09:08 |
| BSOKE |
35.50 |
-0.95 |
18:05:04 |
| BTCIM |
6.58 |
0.00 |
18:09:46 |
| CANTE |
1.67 |
1.83 |
18:09:46 |
| CCOLA |
73.50 |
3.59 |
18:09:29 |
| CIMSA |
53.35 |
2.60 |
18:08:43 |
| CLEBI |
1.880.00 |
2.84 |
18:09:23 |
| CWENE |
32.92 |
1.11 |
18:09:48 |
| DOAS |
204.10 |
0.59 |
18:09:51 |
| DOHOL |
21.08 |
1.44 |
18:08:01 |
| ECILC |
110.40 |
1.47 |
18:05:04 |
| EFOR |
5.34 |
-9.95 |
18:08:21 |
| EGEEN |
5.737.50 |
3.47 |
18:09:14 |
| EKGYO |
21.54 |
4.66 |
18:09:30 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8.94 |
0.45 |
18:08:01 |
| ENJSA |
124.60 |
1.80 |
18:09:52 |
| ENKAI |
102.20 |
7.86 |
18:09:13 |
| EREGL |
31.30 |
3.99 |
18:09:48 |
| EUPWR |
44.36 |
1.79 |
18:09:32 |
| FROTO |
105.30 |
3.03 |
18:09:44 |
| GARAN |
140.40 |
2.71 |
18:09:41 |
| GESAN |
50.30 |
1.74 |
18:09:52 |
| GOLTS |
385.00 |
3.29 |
18:08:14 |
| GRTHO |
276.00 |
9.96 |
18:05:04 |
| GSRAY |
1.13 |
0.89 |
18:08:09 |
| GUBRF |
486.50 |
-1.17 |
18:08:44 |
| HALKB |
40.00 |
3.41 |
18:09:50 |
| HEKTS |
3.05 |
3.74 |
18:09:49 |
| IEYHO |
97.00 |
0.00 |
18:09:55 |
| ISCTR |
14.71 |
2.37 |
18:09:57 |
| ISMEN |
43.14 |
4.91 |
18:08:59 |
| KARSN |
10.00 |
1.73 |
18:08:59 |
| KCAER |
11.76 |
1.55 |
18:09:25 |
| KCHOL |
204.00 |
2.20 |
18:09:20 |
| KONTR |
9.68 |
10.00 |
18:08:43 |
| KONYA |
3.967.50 |
3.52 |
17:59:01 |
| KRDMD |
36.10 |
-1.58 |
18:09:42 |
| KTLEV |
80.00 |
4.10 |
18:09:13 |
| LMKDC |
32.34 |
3.99 |
18:09:47 |
| MAGEN |
61.65 |
0.74 |
18:09:48 |
| MAVI |
43.50 |
1.73 |
18:08:54 |
| MGROS |
656.00 |
2.42 |
18:09:52 |
| MIATK |
43.14 |
0.42 |
18:09:52 |
| MPARK |
443.00 |
0.57 |
18:08:51 |
| OBAMS |
8.32 |
-1.19 |
18:09:32 |
| ODAS |
6.73 |
-0.59 |
18:09:44 |
| OTKAR |
394.00 |
1.09 |
18:09:35 |
| OYAKC |
25.60 |
1.83 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.58 |
1.28 |
18:09:57 |
| PASEU |
121.00 |
3.42 |
18:09:49 |
| PETKM |
21.36 |
-0.19 |
18:09:49 |
| PGSUS |
188.40 |
1.67 |
18:09:47 |
| RALYH |
262.75 |
9.16 |
18:10:01 |
| REEDR |
7.52 |
0.27 |
18:09:43 |
| RYGYO |
33.54 |
-0.59 |
18:08:02 |
| SAHOL |
102.00 |
4.56 |
18:09:58 |
| SASA |
2.62 |
6.94 |
18:09:59 |
| SELEC |
86.25 |
1.05 |
18:09:44 |
| SISE |
47.44 |
2.20 |
18:09:49 |
| SKBNK |
12.14 |
1.93 |
18:09:58 |
| SMRTG |
7.70 |
6.80 |
18:09:26 |
| SOKM |
56.35 |
2.55 |
18:09:45 |
| TABGD |
255.00 |
2.00 |
18:09:54 |
| TAVHL |
345.75 |
1.32 |
18:09:27 |
| TCELL |
117.30 |
2.53 |
18:08:29 |
| THYAO |
323.25 |
1.17 |
18:09:47 |
| TKFEN |
107.60 |
-0.65 |
18:09:44 |
| TOASO |
284.75 |
2.61 |
18:09:18 |
| TRALT |
44.64 |
2.06 |
18:09:39 |
| TRENJ |
95.85 |
1.43 |
18:09:35 |
| TRMET |
135.00 |
4.17 |
18:09:11 |
| TSKB |
12.29 |
2.42 |
18:09:06 |
| TTKOM |
63.55 |
2.75 |
18:09:52 |
| TTRAK |
478.00 |
3.13 |
18:08:01 |
| TUPRS |
254.50 |
-0.20 |
18:09:52 |
| TURSG |
13.42 |
0.15 |
18:09:50 |
| ULKER |
120.10 |
1.87 |
18:09:24 |
| VAKBN |
34.94 |
3.62 |
18:08:34 |
| VESTL |
28.28 |
2.76 |
18:09:48 |
| YEOTK |
52.30 |
2.35 |
18:09:43 |
| YKBNK |
38.66 |
2.71 |
18:09:49 |
| ZOREN |
2.92 |
2.46 |
18:09:24 |
