Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.38 |
1.04 |
10:33:07 |
| AKBNK |
67.10 |
0.37 |
10:32:58 |
| AKSA |
12.36 |
-1.83 |
10:33:00 |
| AKSEN |
105.70 |
-0.28 |
10:32:42 |
| ALARK |
110.10 |
-0.36 |
10:32:47 |
| ALTNY |
16.54 |
-1.72 |
10:33:09 |
| ANSGR |
27.92 |
0.00 |
10:33:08 |
| ARCLK |
98.45 |
0.00 |
10:32:58 |
| ASELS |
361.75 |
2.05 |
10:33:10 |
| ASTOR |
301.75 |
1.86 |
10:33:09 |
| BALSU |
16.11 |
-0.56 |
10:33:10 |
| BERA |
14.26 |
1.86 |
10:33:07 |
| BIMAS |
402.25 |
0.56 |
10:33:09 |
| BRSAN |
570.50 |
3.73 |
10:33:05 |
| BRYAT |
1.832.00 |
1.22 |
10:32:54 |
| BSOKE |
36.78 |
-0.11 |
10:32:43 |
| BTCIM |
5.38 |
0.00 |
10:32:45 |
| CANTE |
1.29 |
0.00 |
10:32:52 |
| CCOLA |
90.40 |
-0.50 |
10:32:49 |
| CIMSA |
50.60 |
1.48 |
10:32:50 |
| CVKMD |
37.46 |
2.63 |
10:33:07 |
| CWENE |
40.20 |
0.20 |
10:33:10 |
| DAPGM |
9.71 |
-0.82 |
10:33:05 |
| DOAS |
185.70 |
0.38 |
10:33:08 |
| DOHOL |
21.70 |
0.09 |
10:33:08 |
| DSTKF |
2.044.00 |
-10.00 |
10:32:41 |
| ECILC |
73.10 |
0.14 |
10:32:47 |
| EFOR |
18.26 |
2.82 |
10:33:10 |
| EKGYO |
20.26 |
0.30 |
10:33:10 |
| ENERY |
9.49 |
0.32 |
10:33:10 |
| ENJSA |
107.00 |
0.19 |
10:33:09 |
| ENKAI |
90.50 |
0.89 |
10:32:50 |
| EREGL |
43.46 |
-0.32 |
10:33:08 |
| ESEN |
3.51 |
-0.28 |
10:32:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
103.30 |
7.60 |
10:33:08 |
| EUREN |
4.11 |
0.49 |
10:32:35 |
| FENER |
3.22 |
-0.62 |
10:32:58 |
| FROTO |
82.45 |
-0.24 |
10:33:10 |
| GARAN |
125.50 |
0.97 |
10:33:09 |
| GENIL |
9.07 |
-0.11 |
10:33:06 |
| GESAN |
89.70 |
1.59 |
10:33:04 |
| GLRMK |
161.50 |
1.06 |
10:33:03 |
| GRSEL |
319.75 |
0.24 |
10:31:41 |
| GRTHO |
236.50 |
-0.71 |
10:32:45 |
| GSRAY |
1.02 |
0.00 |
10:32:45 |
| GUBRF |
423.25 |
3.17 |
10:33:09 |
| HALKB |
37.64 |
0.37 |
10:32:57 |
| HEKTS |
3.05 |
0.99 |
10:32:52 |
| IEYHO |
161.70 |
0.12 |
10:33:07 |
| ISCTR |
13.18 |
0.00 |
10:33:10 |
| ISMEN |
36.54 |
-0.44 |
10:32:52 |
| IZENR |
9.40 |
0.53 |
10:32:53 |
| KCHOL |
201.40 |
0.80 |
10:33:09 |
| KLRHO |
82.95 |
-0.18 |
10:32:34 |
| KRDMD |
44.06 |
-1.65 |
10:33:08 |
| KTLEV |
172.40 |
-4.49 |
10:33:09 |
| KUYAS |
55.10 |
-9.97 |
10:33:10 |
| MAGEN |
39.12 |
0.82 |
10:32:48 |
| MAVI |
40.44 |
-0.93 |
10:33:06 |
| MGROS |
643.00 |
-1.00 |
10:33:08 |
| MIATK |
32.56 |
-0.25 |
10:33:07 |
| MPARK |
417.25 |
-2.63 |
10:33:03 |
| OBAMS |
5.32 |
0.00 |
10:32:26 |
| ODAS |
8.52 |
1.67 |
10:33:10 |
| ODINE |
2.207.00 |
1.71 |
10:32:50 |
| OTKAR |
327.75 |
-0.68 |
10:32:09 |
| OYAKC |
20.40 |
0.69 |
10:33:10 |
| PAHOL |
1.43 |
0.70 |
10:33:10 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
101.10 |
-1.94 |
10:33:07 |
| PATEK |
21.18 |
-1.03 |
10:33:02 |
| PETKM |
22.14 |
-2.47 |
10:33:10 |
| PGSUS |
164.90 |
0.12 |
10:33:10 |
| PSGYO |
3.30 |
-0.30 |
10:33:09 |
| QUAGR |
3.43 |
1.48 |
10:33:06 |
| RALYH |
240.30 |
-0.99 |
10:33:08 |
| REEDR |
7.30 |
-1.75 |
10:32:55 |
| SAHOL |
89.50 |
0.56 |
10:33:10 |
| SARKY |
25.64 |
1.26 |
10:32:47 |
| SASA |
2.54 |
0.00 |
10:33:09 |
| SISE |
44.38 |
-0.27 |
10:33:10 |
| SKBNK |
16.22 |
-9.44 |
10:33:10 |
| SOKM |
52.55 |
-1.41 |
10:33:08 |
| TAVHL |
274.00 |
1.22 |
10:33:03 |
| TCELL |
110.70 |
1.00 |
10:33:05 |
| THYAO |
328.75 |
0.23 |
10:33:10 |
| TKFEN |
145.60 |
-0.07 |
10:32:48 |
| TOASO |
303.00 |
0.41 |
10:32:59 |
| TRALT |
50.75 |
1.58 |
10:33:09 |
| TRENJ |
92.10 |
2.05 |
10:33:06 |
| TRMET |
118.20 |
2.34 |
10:32:48 |
| TSKB |
11.50 |
0.00 |
10:32:55 |
| TTKOM |
59.45 |
0.76 |
10:33:09 |
| TUKAS |
2.13 |
0.00 |
10:32:09 |
| TUPRS |
308.75 |
0.41 |
10:33:10 |
| TURSG |
6.93 |
4.21 |
10:33:10 |
| ULKER |
97.35 |
-0.21 |
10:32:49 |
| VAKBN |
30.66 |
0.59 |
10:32:50 |
| VESTL |
25.08 |
-0.32 |
10:33:03 |
| YKBNK |
33.38 |
1.46 |
10:32:53 |
| ZOREN |
2.62 |
0.38 |
10:33:08 |
