Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.69 |
1.96 |
18:09:48 |
| AGHOL |
31.12 |
2.71 |
18:08:30 |
| AGROT |
1.21 |
0.83 |
17:59:58 |
| AHGAZ |
47.62 |
6.25 |
17:59:49 |
| AKBNK |
68.30 |
1.71 |
18:09:50 |
| AKSA |
10.19 |
3.45 |
18:09:38 |
| AKSEN |
70.85 |
2.68 |
18:08:01 |
| ALARK |
105.20 |
2.53 |
18:08:36 |
| ALBRK |
8.57 |
2.63 |
18:09:18 |
| ALTNY |
11.60 |
1.58 |
18:08:01 |
| ANHYT |
98.85 |
-0.85 |
18:09:49 |
| ANSGR |
22.22 |
0.09 |
18:09:50 |
| ARCLK |
76.50 |
5.52 |
18:08:26 |
| ARDYZ |
59.85 |
9.92 |
18:08:01 |
| ASELS |
342.75 |
6.36 |
18:09:31 |
| ASTOR |
165.90 |
3.30 |
18:09:39 |
| AYGAZ |
272.75 |
1.96 |
18:09:46 |
| BERA |
10.53 |
3.13 |
18:08:28 |
| BIMAS |
385.50 |
3.91 |
18:09:55 |
| BINHO |
4.38 |
-0.45 |
18:08:17 |
| BRSAN |
687.00 |
7.01 |
18:09:47 |
| BRYAT |
1.328.00 |
4.57 |
18:08:01 |
| BTCIM |
1.69 |
-0.59 |
18:09:46 |
| CANTE |
1.01 |
2.02 |
18:09:17 |
| CCOLA |
76.70 |
2.40 |
18:09:02 |
| CIMSA |
40.26 |
4.79 |
18:09:47 |
| CVKMD |
12.22 |
5.34 |
18:08:04 |
| CWENE |
16.25 |
1.56 |
18:09:27 |
| DOAS |
135.80 |
0.82 |
18:08:32 |
| DOHOL |
17.65 |
2.02 |
18:09:47 |
| ECILC |
54.25 |
4.53 |
18:08:17 |
| EGEEN |
4.182.50 |
-2.22 |
18:09:49 |
| EKGYO |
19.03 |
4.27 |
18:09:19 |
| ENERY |
14.06 |
6.11 |
18:09:49 |
| ENJSA |
116.60 |
4.01 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
77.90 |
2.97 |
18:08:37 |
| ENTRA |
4.41 |
1.38 |
18:09:41 |
| EREGL |
37.18 |
4.38 |
18:09:31 |
| EUREN |
2.34 |
2.63 |
18:09:02 |
| FENER |
2.37 |
2.60 |
18:09:43 |
| FROTO |
68.45 |
2.47 |
18:09:45 |
| GARAN |
134.60 |
1.58 |
18:09:54 |
| GRSEL |
268.50 |
3.47 |
18:05:27 |
| GSRAY |
0.71 |
-1.39 |
18:05:27 |
| GUBRF |
373.25 |
4.77 |
18:08:01 |
| GWIND |
18.51 |
2.55 |
18:05:27 |
| HALKB |
44.32 |
6.13 |
18:09:39 |
| HEKTS |
1.97 |
2.60 |
18:09:04 |
| ISCTR |
13.08 |
1.71 |
18:09:59 |
| ISDMR |
59.15 |
6.19 |
18:08:01 |
| ISMEN |
28.50 |
1.57 |
18:09:57 |
| KARSN |
7.66 |
2.00 |
18:08:28 |
| KATMR |
1.24 |
1.64 |
18:09:42 |
| KCAER |
9.95 |
4.52 |
18:08:01 |
| KCHOL |
208.40 |
2.71 |
18:09:37 |
| KORDS |
2.84 |
9.65 |
18:08:01 |
| KRDMD |
42.80 |
4.39 |
18:09:03 |
| KTLEV |
5.41 |
-4.42 |
18:09:49 |
| LMKDC |
21.10 |
0.00 |
18:08:01 |
| MAVI |
35.62 |
1.48 |
18:09:30 |
| MGROS |
465.25 |
2.99 |
18:09:55 |
| MPARK |
416.50 |
3.74 |
18:08:32 |
| OBAMS |
3.89 |
2.37 |
18:08:28 |
| ODAS |
5.02 |
1.01 |
18:09:57 |
| OTKAR |
314.25 |
6.17 |
18:08:31 |
| OYAKC |
19.70 |
4.18 |
18:09:49 |
| PAHOL |
0.97 |
4.30 |
18:09:33 |
| PASEU |
31.04 |
-8.76 |
18:08:55 |
| PETKM |
19.60 |
1.29 |
18:09:37 |
| PGSUS |
132.00 |
3.37 |
18:09:02 |
| Menkul |
Fiyat |
% |
Zaman |
| RALYH |
21.78 |
0.00 |
18:10:01 |
| REEDR |
2.82 |
-2.08 |
18:09:34 |
| RYGYO |
49.48 |
9.96 |
18:09:45 |
| SAHOL |
89.20 |
4.27 |
18:09:37 |
| SASA |
1.74 |
4.19 |
18:09:49 |
| SELEC |
59.05 |
-9.98 |
18:09:01 |
| SISE |
36.24 |
2.08 |
18:09:11 |
| SKBNK |
4.70 |
-0.84 |
18:09:06 |
| SNGYO |
2.55 |
6.69 |
18:08:01 |
| SOKM |
58.05 |
-0.34 |
18:09:37 |
| TABGD |
205.00 |
7.44 |
18:05:27 |
| TAVHL |
286.25 |
4.47 |
18:09:14 |
| TCELL |
97.65 |
1.51 |
18:09:13 |
| TCKRC |
107.30 |
4.58 |
18:09:52 |
| THYAO |
273.50 |
2.82 |
18:09:45 |
| TKFEN |
195.20 |
7.37 |
18:09:47 |
| TOASO |
237.70 |
1.15 |
18:09:30 |
| TRALT |
41.72 |
3.06 |
18:09:57 |
| TRENJ |
88.05 |
2.86 |
18:09:12 |
| TRGYO |
88.50 |
3.09 |
18:08:07 |
| TRMET |
122.60 |
3.29 |
18:09:55 |
| TSKB |
9.40 |
1.51 |
18:08:01 |
| TTKOM |
51.20 |
2.30 |
18:09:41 |
| TTRAK |
368.50 |
0.68 |
18:09:46 |
| TUKAS |
2.01 |
3.08 |
18:09:06 |
| TUPRS |
362.00 |
1.47 |
18:09:57 |
| TURSG |
4.82 |
2.34 |
18:08:01 |
| ULKER |
79.85 |
1.98 |
18:08:07 |
| VAKBN |
33.20 |
2.03 |
18:08:32 |
| VESTL |
15.45 |
0.72 |
18:09:23 |
| YEOTK |
24.96 |
3.65 |
18:08:27 |
| YKBNK |
36.66 |
1.55 |
18:09:46 |
| ZOREN |
1.51 |
-1.31 |
18:09:48 |
