Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
167.80 |
3.01 |
17:00:01 |
| AGHOL |
281.00 |
1.08 |
17:00:00 |
| AGROT |
8.08 |
-0.25 |
16:59:48 |
| AHGAZ |
22.14 |
-3.32 |
16:59:19 |
| AKBNK |
50.60 |
2.14 |
17:00:03 |
| AKSA |
10.58 |
0.76 |
17:00:02 |
| AKSEN |
33.04 |
0.73 |
17:00:06 |
| ALARK |
97.90 |
1.98 |
17:00:01 |
| ALFAS |
48.18 |
-0.04 |
17:00:06 |
| ALTNY |
82.35 |
0.30 |
17:00:03 |
| ANHYT |
90.25 |
2.32 |
17:00:00 |
| ANSGR |
90.35 |
1.52 |
17:00:05 |
| ARCLK |
123.20 |
1.48 |
17:00:06 |
| ARDYZ |
25.02 |
1.05 |
17:00:03 |
| ASELS |
128.70 |
-0.92 |
17:00:05 |
| ASTOR |
98.00 |
-1.51 |
17:00:05 |
| AVPGY |
53.40 |
-0.09 |
16:59:19 |
| BERA |
15.54 |
0.91 |
17:00:04 |
| BIMAS |
447.75 |
0.00 |
17:00:05 |
| BRSAN |
367.25 |
1.17 |
17:00:04 |
| BRYAT |
1.923.00 |
2.29 |
16:59:39 |
| BSOKE |
18.77 |
1.96 |
16:59:58 |
| BTCIM |
5.24 |
5.22 |
16:59:47 |
| CANTE |
1.71 |
-0.58 |
16:59:42 |
| CCOLA |
54.55 |
-3.02 |
17:00:00 |
| CIMSA |
50.80 |
1.64 |
17:00:00 |
| CLEBI |
2.985.00 |
3.20 |
16:59:39 |
| CWENE |
16.60 |
-0.18 |
16:59:42 |
| DOAS |
225.60 |
0.58 |
16:59:40 |
| DOHOL |
16.42 |
-0.06 |
17:00:01 |
| ECILC |
44.44 |
0.27 |
16:59:47 |
| EFORC |
84.35 |
-1.98 |
17:00:00 |
| EGEEN |
9.207.50 |
2.53 |
17:00:03 |
| EKGYO |
11.67 |
3.83 |
17:00:05 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.50 |
-1.53 |
17:00:06 |
| ENJSA |
58.95 |
-4.53 |
17:00:02 |
| ENKAI |
60.35 |
0.75 |
17:00:00 |
| EREGL |
21.20 |
0.47 |
17:00:02 |
| EUPWR |
27.26 |
-0.51 |
16:59:58 |
| FROTO |
931.00 |
1.69 |
17:00:05 |
| GARAN |
103.90 |
1.07 |
17:00:02 |
| GESAN |
43.38 |
-0.28 |
17:00:04 |
| GOLTS |
411.00 |
0.18 |
17:00:02 |
| GRTHO |
351.00 |
-9.13 |
17:00:06 |
| GSRAY |
1.96 |
4.81 |
17:00:05 |
| GUBRF |
298.00 |
-0.25 |
17:00:06 |
| HALKB |
20.20 |
2.64 |
17:00:02 |
| HEKTS |
3.20 |
0.95 |
16:59:48 |
| IEYHO |
13.08 |
9.92 |
16:59:49 |
| ISCTR |
10.81 |
1.41 |
17:00:03 |
| ISMEN |
37.66 |
1.51 |
17:00:04 |
| KARSN |
10.55 |
1.93 |
17:00:06 |
| KCAER |
13.06 |
3.65 |
16:59:48 |
| KCHOL |
152.90 |
6.77 |
17:00:05 |
| KONTR |
27.92 |
2.20 |
17:00:05 |
| KONYA |
6.212.50 |
2.81 |
16:59:43 |
| KOZAA |
91.85 |
3.55 |
16:59:47 |
| KOZAL |
28.16 |
-0.91 |
17:00:01 |
| KRDMD |
24.04 |
-0.25 |
17:00:02 |
| KTLEV |
73.40 |
1.03 |
17:00:02 |
| LMKDC |
29.64 |
0.88 |
17:00:02 |
| MAGEN |
28.30 |
-0.63 |
16:59:40 |
| MAVI |
64.35 |
0.31 |
17:00:02 |
| MGROS |
496.25 |
-0.10 |
17:00:02 |
| MIATK |
37.02 |
-6.70 |
17:00:03 |
| MPARK |
327.75 |
3.39 |
17:00:02 |
| OBAMS |
68.00 |
-6.85 |
16:59:59 |
| ODAS |
4.99 |
0.60 |
17:00:04 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
405.00 |
3.12 |
17:00:06 |
| OYAKC |
27.46 |
1.70 |
17:00:02 |
| PASEU |
56.90 |
-1.04 |
17:00:04 |
| PETKM |
16.74 |
-0.36 |
17:00:02 |
| PGSUS |
250.25 |
0.91 |
17:00:01 |
| RALYH |
105.00 |
0.19 |
17:00:06 |
| REEDR |
12.03 |
0.42 |
16:59:44 |
| RYGYO |
13.40 |
0.53 |
16:59:01 |
| SAHOL |
77.95 |
1.76 |
17:00:05 |
| SASA |
4.14 |
-2.13 |
17:00:05 |
| SELEC |
63.90 |
-2.29 |
16:59:56 |
| SISE |
35.20 |
0.11 |
17:00:05 |
| SKBNK |
5.10 |
0.59 |
16:59:44 |
| SMRTG |
32.00 |
0.95 |
17:00:03 |
| SOKM |
37.90 |
-0.21 |
17:00:00 |
| TABGD |
169.90 |
2.85 |
16:59:22 |
| TAVHL |
233.00 |
-1.27 |
17:00:01 |
| TCELL |
94.90 |
2.04 |
17:00:06 |
| THYAO |
317.25 |
-0.55 |
17:00:06 |
| TKFEN |
139.90 |
2.04 |
16:59:45 |
| TOASO |
194.10 |
9.97 |
17:00:03 |
| TSKB |
10.55 |
1.34 |
17:00:05 |
| TTKOM |
53.30 |
2.50 |
17:00:05 |
| TTRAK |
673.50 |
5.56 |
17:00:06 |
| TUPRS |
125.50 |
0.48 |
17:00:05 |
| TURSG |
19.08 |
0.00 |
17:00:01 |
| ULKER |
110.80 |
2.21 |
17:00:05 |
| VAKBN |
20.58 |
1.08 |
16:59:59 |
| VESTL |
45.84 |
0.75 |
17:00:02 |
| YEOTK |
46.16 |
-1.37 |
17:00:04 |
| YKBNK |
23.70 |
6.95 |
17:00:05 |
| ZOREN |
3.34 |
0.00 |
17:00:02 |
