Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
38.00 |
4.11 |
18:09:50 |
| AEFES |
198.50 |
3.76 |
18:09:16 |
| AGHOL |
308.25 |
0.74 |
18:09:15 |
| AGROT |
12.56 |
-1.02 |
18:09:57 |
| AKBNK |
57.20 |
2.05 |
18:09:59 |
| AKFGY |
1.93 |
2.12 |
18:09:52 |
| AKFYE |
17.74 |
1.66 |
18:09:54 |
| AKSA |
8.84 |
1.03 |
18:09:55 |
| AKSEN |
35.34 |
1.44 |
18:09:35 |
| ALARK |
86.35 |
-0.12 |
18:09:58 |
| ALFAS |
50.00 |
-0.79 |
18:09:47 |
| ALTNY |
87.50 |
-1.41 |
18:09:58 |
| ANSGR |
81.55 |
2.07 |
18:08:47 |
| ARCLK |
144.40 |
0.42 |
18:09:59 |
| ARDYZ |
31.38 |
1.69 |
18:09:55 |
| ASELS |
58.75 |
1.03 |
18:09:54 |
| ASTOR |
69.75 |
-1.34 |
18:09:54 |
| BERA |
13.59 |
-0.07 |
18:09:43 |
| BIMAS |
485.00 |
0.31 |
18:09:59 |
| BINHO |
315.00 |
-3.96 |
18:09:29 |
| BJKAS |
5.13 |
-1.54 |
18:09:46 |
| BRSAN |
433.25 |
0.52 |
18:09:52 |
| BRYAT |
1.828.00 |
-0.11 |
18:09:56 |
| BTCIM |
159.40 |
-5.68 |
18:09:34 |
| CANTE |
1.49 |
0.00 |
18:09:56 |
| CCOLA |
53.55 |
0.37 |
18:09:54 |
| CIMSA |
32.98 |
5.23 |
18:09:50 |
| CLEBI |
1.768.00 |
-0.51 |
18:09:51 |
| CWENE |
165.10 |
0.67 |
18:09:48 |
| DOAS |
217.00 |
1.59 |
18:09:13 |
| DOHOL |
13.43 |
2.05 |
18:09:46 |
| ECILC |
39.42 |
1.81 |
18:09:20 |
| EGEEN |
9.762.50 |
0.33 |
18:09:58 |
| EKGYO |
9.99 |
1.83 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
225.20 |
0.36 |
18:09:54 |
| ENJSA |
57.50 |
1.77 |
18:09:56 |
| ENKAI |
46.00 |
0.57 |
18:09:56 |
| EREGL |
47.56 |
-0.17 |
18:09:58 |
| EUPWR |
27.52 |
-1.64 |
18:09:40 |
| FENER |
103.70 |
1.37 |
18:09:07 |
| FROTO |
963.00 |
3.33 |
18:09:55 |
| GARAN |
120.10 |
4.16 |
18:09:49 |
| GESAN |
39.14 |
0.26 |
18:09:19 |
| GOLTS |
375.00 |
1.21 |
18:08:37 |
| GUBRF |
192.30 |
0.16 |
18:09:25 |
| HALKB |
16.34 |
0.18 |
18:09:59 |
| HEKTS |
4.01 |
0.00 |
18:09:50 |
| ISCTR |
12.63 |
0.96 |
18:09:59 |
| ISMEN |
33.82 |
-0.59 |
18:09:41 |
| KARSN |
14.97 |
6.17 |
18:09:47 |
| KCAER |
36.20 |
-1.36 |
18:09:51 |
| KCHOL |
182.80 |
2.07 |
18:09:50 |
| KLSER |
35.44 |
-1.56 |
18:09:11 |
| KONTR |
40.90 |
0.00 |
18:09:58 |
| KONYA |
6.377.50 |
0.47 |
18:09:25 |
| KOZAA |
56.50 |
0.44 |
18:09:52 |
| KOZAL |
20.30 |
0.89 |
18:09:57 |
| KRDMD |
25.10 |
1.87 |
18:09:34 |
| KTLEV |
48.14 |
3.97 |
18:09:59 |
| LMKDC |
21.14 |
-0.09 |
18:08:45 |
| MAVI |
83.20 |
-1.36 |
18:09:37 |
| MGROS |
447.00 |
4.14 |
18:09:43 |
| MIATK |
40.34 |
-0.05 |
18:09:56 |
| MPARK |
321.25 |
-1.91 |
18:09:10 |
| OBAMS |
39.30 |
7.67 |
18:09:45 |
| ODAS |
5.80 |
-3.01 |
18:09:57 |
| OTKAR |
480.50 |
0.00 |
18:09:57 |
| OYAKC |
61.80 |
-1.04 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
76.00 |
-2.31 |
18:09:55 |
| PEKGY |
4.26 |
-0.47 |
18:09:54 |
| PETKM |
19.78 |
1.91 |
18:09:54 |
| PGSUS |
232.70 |
1.00 |
18:09:59 |
| REEDR |
22.12 |
-1.43 |
18:09:56 |
| RGYAS |
105.50 |
0.00 |
18:08:47 |
| SAHOL |
94.10 |
3.29 |
18:09:56 |
| SASA |
4.11 |
-0.72 |
18:09:57 |
| SISE |
39.48 |
0.82 |
18:09:59 |
| SKBNK |
4.10 |
4.59 |
18:08:58 |
| SMRTG |
36.06 |
-1.26 |
18:09:54 |
| SOKM |
44.86 |
-1.58 |
18:09:14 |
| TABGD |
143.10 |
-0.97 |
18:09:13 |
| TAVHL |
222.50 |
-1.51 |
18:09:46 |
| TCELL |
87.05 |
5.71 |
18:09:59 |
| THYAO |
270.25 |
-0.18 |
18:09:57 |
| TKFEN |
52.60 |
1.15 |
18:09:35 |
| TMSN |
114.50 |
0.35 |
18:09:58 |
| TOASO |
192.40 |
3.22 |
18:09:56 |
| TSKB |
11.08 |
1.09 |
18:09:52 |
| TTKOM |
44.80 |
0.67 |
18:09:35 |
| TTRAK |
706.50 |
2.69 |
18:09:13 |
| TUKAS |
6.53 |
0.93 |
18:08:01 |
| TUPRS |
153.00 |
-0.46 |
18:09:51 |
| TURSG |
12.49 |
1.79 |
18:09:45 |
| ULKER |
129.00 |
0.47 |
18:09:49 |
| VAKBN |
23.30 |
-1.35 |
18:08:17 |
| VESBE |
17.49 |
2.58 |
18:08:53 |
| VESTL |
61.70 |
1.98 |
18:09:46 |
| YEOTK |
159.30 |
-1.55 |
18:09:52 |
| YKBNK |
26.36 |
-1.42 |
18:09:47 |
| ZOREN |
4.06 |
0.25 |
18:09:56 |
