Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.42 |
4.52 |
18:09:50 |
| AGHOL |
32.04 |
3.96 |
18:08:39 |
| AKBNK |
83.55 |
6.98 |
18:09:41 |
| AKSA |
10.95 |
2.34 |
18:09:08 |
| AKSEN |
80.10 |
-1.60 |
18:09:57 |
| ALARK |
95.55 |
2.52 |
18:09:44 |
| ALTNY |
15.96 |
-0.06 |
18:09:27 |
| ANSGR |
28.34 |
1.80 |
18:09:45 |
| ARCLK |
118.70 |
2.33 |
18:09:35 |
| ASELS |
414.00 |
0.73 |
18:09:53 |
| ASTOR |
196.70 |
2.45 |
18:09:50 |
| BALSU |
15.89 |
5.79 |
18:09:42 |
| BIMAS |
765.00 |
2.55 |
18:09:55 |
| BRSAN |
566.00 |
4.33 |
18:09:54 |
| BRYAT |
2.233.00 |
4.54 |
18:09:42 |
| BSOKE |
35.00 |
-0.06 |
18:08:55 |
| BTCIM |
6.67 |
1.37 |
18:09:58 |
| CANTE |
1.77 |
3.51 |
18:09:58 |
| CCOLA |
79.15 |
1.02 |
18:09:54 |
| CIMSA |
54.35 |
3.52 |
18:09:11 |
| CVKMD |
36.40 |
3.82 |
18:09:57 |
| CWENE |
35.58 |
-1.98 |
18:10:00 |
| DAPGM |
10.63 |
-0.65 |
18:09:54 |
| DOAS |
190.90 |
1.27 |
18:09:56 |
| DOHOL |
21.44 |
-1.02 |
18:09:32 |
| DSTKF |
2.276.00 |
3.74 |
18:09:52 |
| ECILC |
91.45 |
1.78 |
18:09:53 |
| EFOR |
8.14 |
10.00 |
18:09:57 |
| EKGYO |
22.34 |
6.58 |
18:09:51 |
| ENERY |
9.29 |
1.20 |
18:09:23 |
| ENJSA |
127.00 |
0.08 |
18:09:54 |
| ENKAI |
108.00 |
4.05 |
18:09:57 |
| EREGL |
32.04 |
3.69 |
18:09:57 |
| EUPWR |
40.20 |
1.31 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.37 |
1.90 |
18:09:59 |
| FENER |
3.21 |
3.22 |
18:09:59 |
| FROTO |
109.30 |
3.21 |
18:10:00 |
| GARAN |
146.40 |
6.86 |
18:09:56 |
| GENIL |
10.34 |
-0.19 |
18:09:49 |
| GESAN |
47.56 |
2.06 |
18:09:59 |
| GLRMK |
244.90 |
3.90 |
18:09:51 |
| GRSEL |
324.00 |
1.89 |
18:09:57 |
| GRTHO |
255.50 |
0.79 |
18:09:48 |
| GSRAY |
1.13 |
1.80 |
18:09:58 |
| GUBRF |
539.50 |
3.06 |
18:09:05 |
| HALKB |
41.14 |
4.36 |
18:09:56 |
| HEKTS |
3.32 |
2.15 |
18:09:51 |
| ISCTR |
15.11 |
4.64 |
18:10:01 |
| ISMEN |
45.80 |
4.57 |
18:09:36 |
| IZENR |
10.60 |
4.54 |
18:09:17 |
| KCHOL |
211.80 |
3.57 |
18:09:59 |
| KLRHO |
119.90 |
10.00 |
18:08:41 |
| KONTR |
13.12 |
9.97 |
18:10:00 |
| KRDMD |
36.90 |
3.30 |
18:09:56 |
| KTLEV |
85.00 |
1.19 |
18:09:05 |
| KUYAS |
89.30 |
-2.08 |
18:09:44 |
| MAGEN |
62.15 |
0.73 |
18:09:57 |
| MAVI |
45.40 |
3.37 |
18:09:56 |
| MGROS |
673.00 |
2.05 |
18:09:53 |
| MIATK |
40.46 |
3.06 |
18:09:31 |
| MPARK |
479.00 |
4.93 |
18:09:44 |
| OBAMS |
8.20 |
1.11 |
18:09:38 |
| ODAS |
7.21 |
2.71 |
18:09:45 |
| OTKAR |
408.50 |
0.12 |
18:09:32 |
| OYAKC |
25.54 |
0.79 |
18:09:50 |
| PAHOL |
1.65 |
4.43 |
18:09:54 |
| PASEU |
126.00 |
4.30 |
18:09:42 |
| PATEK |
21.80 |
-2.59 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.98 |
-3.09 |
18:09:49 |
| PGSUS |
196.90 |
5.86 |
18:09:58 |
| PSGYO |
3.02 |
9.82 |
18:09:58 |
| QUAGR |
4.10 |
0.00 |
18:09:59 |
| RALYH |
319.75 |
3.06 |
18:09:50 |
| REEDR |
8.40 |
9.95 |
18:09:58 |
| SAHOL |
105.10 |
5.63 |
18:09:58 |
| SARKY |
30.32 |
7.14 |
18:09:59 |
| SASA |
3.14 |
2.61 |
18:09:59 |
| SISE |
48.34 |
3.07 |
18:09:54 |
| SKBNK |
13.20 |
2.33 |
18:09:53 |
| SOKM |
52.75 |
3.63 |
18:09:55 |
| TABGD |
265.50 |
3.31 |
18:09:46 |
| TAVHL |
320.00 |
2.65 |
18:09:50 |
| TCELL |
120.50 |
2.73 |
18:09:42 |
| THYAO |
329.00 |
3.70 |
18:09:52 |
| TKFEN |
120.80 |
2.46 |
18:09:46 |
| TOASO |
294.50 |
2.17 |
18:09:05 |
| TRALT |
49.40 |
7.39 |
18:09:47 |
| TRENJ |
99.55 |
3.00 |
18:09:10 |
| TRMET |
141.00 |
3.68 |
18:09:54 |
| TSKB |
12.66 |
3.86 |
18:09:57 |
| TTKOM |
65.40 |
4.06 |
18:09:42 |
| TUKAS |
2.58 |
2.79 |
18:09:58 |
| TUPRS |
253.00 |
-5.60 |
18:09:58 |
| TUREX |
9.08 |
3.42 |
18:09:44 |
| TURSG |
14.71 |
5.60 |
18:10:00 |
| ULKER |
124.80 |
2.38 |
18:09:57 |
| VAKBN |
35.40 |
4.67 |
18:09:51 |
| VESTL |
30.08 |
5.03 |
18:10:00 |
| YKBNK |
39.30 |
4.86 |
18:09:52 |
| ZOREN |
3.21 |
7.00 |
18:09:47 |
