Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.23 |
-0.63 |
18:09:55 |
| AGHOL |
26.48 |
0.68 |
18:09:54 |
| AGROT |
6.93 |
0.29 |
18:09:39 |
| AHGAZ |
25.84 |
-1.22 |
18:08:54 |
| AKBNK |
58.30 |
-0.68 |
18:09:56 |
| AKSA |
10.70 |
-2.37 |
18:09:42 |
| AKSEN |
50.40 |
-5.79 |
18:09:59 |
| ALARK |
87.80 |
-1.95 |
18:09:58 |
| ALFAS |
44.10 |
7.56 |
18:09:50 |
| ALTNY |
62.50 |
1.13 |
18:09:46 |
| ANHYT |
96.70 |
0.10 |
18:09:48 |
| ANSGR |
21.92 |
-0.99 |
18:09:44 |
| ARCLK |
104.20 |
-0.29 |
18:09:38 |
| ARDYZ |
26.56 |
-4.94 |
18:09:58 |
| ASELS |
176.00 |
-1.01 |
18:09:58 |
| ASTOR |
90.30 |
-3.42 |
18:09:59 |
| AVPGY |
53.90 |
1.99 |
18:09:57 |
| BERA |
16.51 |
-3.51 |
18:09:55 |
| BIMAS |
544.50 |
-1.27 |
18:09:56 |
| BRSAN |
474.50 |
-4.09 |
18:09:40 |
| BRYAT |
2.307.00 |
-2.29 |
18:09:51 |
| BSOKE |
15.01 |
-0.66 |
18:09:07 |
| BTCIM |
4.10 |
0.00 |
18:09:03 |
| CANTE |
2.38 |
-2.46 |
18:09:59 |
| CCOLA |
53.90 |
-1.46 |
18:09:52 |
| CIMSA |
43.60 |
-2.20 |
18:09:56 |
| CLEBI |
1.584.00 |
-2.34 |
18:09:53 |
| CWENE |
23.50 |
-2.16 |
18:08:43 |
| DOAS |
180.30 |
-1.37 |
18:09:58 |
| DOHOL |
17.06 |
-1.33 |
18:09:58 |
| ECILC |
91.20 |
7.29 |
18:09:59 |
| EFOR |
137.00 |
-1.37 |
18:09:57 |
| EGEEN |
7.715.00 |
0.52 |
18:09:00 |
| EKGYO |
18.59 |
2.42 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.50 |
-4.90 |
18:09:58 |
| ENJSA |
76.00 |
-1.49 |
18:09:55 |
| ENKAI |
74.00 |
0.27 |
18:09:53 |
| EREGL |
23.90 |
-1.57 |
18:09:59 |
| EUPWR |
27.30 |
-1.52 |
18:09:58 |
| FROTO |
94.70 |
0.00 |
18:09:59 |
| GARAN |
129.20 |
-0.23 |
18:09:55 |
| GESAN |
43.84 |
-1.48 |
18:09:47 |
| GOLTS |
311.25 |
-1.66 |
18:09:48 |
| GRTHO |
315.25 |
4.82 |
18:09:23 |
| GSRAY |
1.37 |
0.74 |
18:09:59 |
| GUBRF |
314.25 |
-0.40 |
18:09:58 |
| HALKB |
27.04 |
-0.88 |
18:09:55 |
| HEKTS |
3.23 |
2.87 |
18:09:50 |
| IEYHO |
50.10 |
1.42 |
18:09:49 |
| ISCTR |
12.32 |
-0.73 |
18:09:55 |
| ISMEN |
39.78 |
0.00 |
18:08:35 |
| KARSN |
9.38 |
-0.74 |
18:09:59 |
| KCAER |
11.42 |
-1.64 |
18:09:56 |
| KCHOL |
164.00 |
-0.61 |
18:09:59 |
| KONTR |
26.54 |
-2.57 |
18:09:49 |
| KONYA |
4.945.00 |
-0.85 |
18:09:52 |
| KOZAA |
96.85 |
-1.97 |
18:09:31 |
| KOZAL |
33.76 |
3.24 |
18:09:59 |
| KRDMD |
23.82 |
-0.50 |
18:09:56 |
| KTLEV |
15.18 |
1.00 |
18:09:57 |
| LMKDC |
27.72 |
-3.35 |
18:09:38 |
| MAGEN |
32.22 |
0.06 |
18:09:54 |
| MAVI |
38.10 |
-1.19 |
18:09:26 |
| MGROS |
507.00 |
0.70 |
18:09:58 |
| MIATK |
36.80 |
-1.02 |
18:09:59 |
| MPARK |
311.00 |
-3.42 |
18:09:59 |
| OBAMS |
39.36 |
-1.89 |
18:09:54 |
| ODAS |
5.24 |
-2.06 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
458.25 |
-0.16 |
18:09:59 |
| OYAKC |
21.54 |
-2.27 |
18:09:37 |
| PASEU |
142.00 |
9.23 |
18:09:50 |
| PETKM |
16.74 |
1.33 |
18:09:59 |
| PGSUS |
204.00 |
-0.29 |
18:09:36 |
| RALYH |
193.00 |
0.52 |
18:08:01 |
| REEDR |
9.84 |
0.51 |
18:09:46 |
| RYGYO |
21.00 |
-0.76 |
18:08:03 |
| SAHOL |
75.20 |
-0.86 |
18:09:09 |
| SASA |
2.87 |
0.00 |
18:09:38 |
| SELEC |
72.00 |
-0.07 |
18:08:46 |
| SISE |
35.68 |
0.79 |
18:09:41 |
| SKBNK |
8.10 |
-4.59 |
18:08:03 |
| SMRTG |
25.16 |
0.56 |
18:08:01 |
| SOKM |
45.30 |
-1.65 |
18:08:57 |
| TABGD |
223.00 |
-0.45 |
18:08:30 |
| TAVHL |
254.50 |
-4.50 |
18:05:23 |
| TCELL |
93.15 |
-2.56 |
18:09:43 |
| THYAO |
269.00 |
-0.74 |
18:09:40 |
| TKFEN |
72.05 |
-0.21 |
18:08:38 |
| TOASO |
232.50 |
-1.69 |
18:09:14 |
| TSKB |
11.84 |
-1.25 |
18:08:18 |
| TTKOM |
56.40 |
-1.05 |
18:09:55 |
| TTRAK |
526.00 |
0.38 |
18:05:22 |
| TUPRS |
199.20 |
0.76 |
18:09:41 |
| TURSG |
12.84 |
1.10 |
18:08:26 |
| ULKER |
112.50 |
-1.23 |
18:09:03 |
| VAKBN |
26.98 |
0.97 |
18:09:09 |
| VESTL |
29.88 |
-0.20 |
18:08:01 |
| YEOTK |
36.48 |
-1.08 |
18:09:12 |
| YKBNK |
31.96 |
-0.19 |
18:09:40 |
| ZOREN |
3.22 |
-1.23 |
18:09:56 |
