Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.46 |
3.81 |
18:09:31 |
| AGHOL |
33.40 |
4.44 |
18:08:41 |
| AGROT |
2.50 |
1.63 |
18:08:01 |
| AHGAZ |
37.16 |
0.22 |
18:09:51 |
| AKBNK |
68.75 |
-2.07 |
18:09:41 |
| AKSA |
11.76 |
0.68 |
18:09:21 |
| AKSEN |
92.10 |
2.96 |
18:09:32 |
| ALARK |
100.30 |
1.36 |
18:08:25 |
| ALFAS |
45.98 |
1.95 |
18:08:05 |
| ALTNY |
15.88 |
2.45 |
18:09:41 |
| ANHYT |
98.55 |
1.03 |
18:05:29 |
| ANSGR |
27.90 |
1.97 |
18:08:34 |
| ARCLK |
98.90 |
2.49 |
18:08:23 |
| ARDYZ |
65.00 |
-3.99 |
18:09:03 |
| ASELS |
370.00 |
3.14 |
18:09:51 |
| ASTOR |
325.75 |
6.89 |
18:09:53 |
| AVPGY |
53.95 |
-0.46 |
18:05:29 |
| BERA |
15.00 |
1.83 |
18:09:02 |
| BIMAS |
372.50 |
2.05 |
18:09:21 |
| BRSAN |
536.00 |
2.00 |
18:09:34 |
| BRYAT |
1.832.00 |
1.16 |
18:08:46 |
| BSOKE |
36.54 |
6.47 |
18:09:41 |
| BTCIM |
5.51 |
3.18 |
18:09:26 |
| CANTE |
1.28 |
1.59 |
18:09:25 |
| CCOLA |
84.45 |
2.49 |
18:09:24 |
| CIMSA |
46.90 |
2.40 |
18:09:34 |
| CLEBI |
1.551.00 |
1.97 |
18:09:29 |
| CWENE |
37.66 |
-3.58 |
18:09:54 |
| DOAS |
186.00 |
2.20 |
18:08:01 |
| DOHOL |
21.18 |
3.82 |
18:09:43 |
| ECILC |
75.90 |
3.62 |
18:09:40 |
| EFOR |
14.45 |
-1.70 |
18:09:43 |
| EGEEN |
5.647.50 |
3.81 |
18:05:29 |
| EKGYO |
20.48 |
0.59 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.71 |
2.21 |
18:09:19 |
| ENJSA |
104.00 |
0.00 |
18:09:42 |
| ENKAI |
90.30 |
2.03 |
18:09:37 |
| EREGL |
40.40 |
0.85 |
18:09:49 |
| EUPWR |
91.45 |
6.15 |
18:09:31 |
| FROTO |
81.80 |
1.18 |
18:09:00 |
| GARAN |
129.00 |
-0.85 |
18:09:54 |
| GESAN |
80.30 |
1.07 |
18:09:38 |
| GOLTS |
318.75 |
0.79 |
18:05:27 |
| GRTHO |
249.50 |
4.39 |
18:09:42 |
| GSRAY |
1.02 |
2.00 |
18:09:32 |
| GUBRF |
437.50 |
0.11 |
18:09:24 |
| HALKB |
40.52 |
-2.22 |
18:09:48 |
| HEKTS |
3.03 |
1.00 |
18:09:50 |
| IEYHO |
159.00 |
0.57 |
18:09:34 |
| ISCTR |
13.78 |
-0.86 |
18:09:57 |
| ISMEN |
34.86 |
0.69 |
18:09:55 |
| KARSN |
11.71 |
1.56 |
18:09:48 |
| KCAER |
13.39 |
0.68 |
18:08:19 |
| KCHOL |
192.80 |
4.16 |
18:09:37 |
| KONTR |
5.42 |
9.94 |
18:09:15 |
| KONYA |
3.875.00 |
0.00 |
18:05:29 |
| KRDMD |
37.78 |
3.45 |
18:09:16 |
| KTLEV |
190.00 |
-2.56 |
18:09:53 |
| LMKDC |
24.32 |
-1.30 |
18:09:29 |
| MAGEN |
32.60 |
-3.72 |
18:09:27 |
| MAVI |
39.62 |
3.83 |
18:09:55 |
| MGROS |
625.50 |
-0.08 |
18:09:34 |
| MIATK |
31.30 |
1.62 |
18:09:12 |
| MPARK |
421.75 |
1.87 |
18:09:33 |
| OBAMS |
5.04 |
-5.62 |
18:10:00 |
| ODAS |
8.29 |
0.12 |
18:09:56 |
| OTKAR |
338.00 |
1.43 |
18:09:25 |
| OYAKC |
20.20 |
1.46 |
18:09:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.44 |
1.41 |
18:09:58 |
| PASEU |
97.10 |
9.97 |
18:09:11 |
| PETKM |
19.34 |
1.68 |
18:09:22 |
| PGSUS |
170.20 |
1.73 |
18:09:45 |
| RALYH |
213.10 |
3.50 |
18:09:44 |
| REEDR |
6.56 |
0.31 |
18:09:57 |
| RYGYO |
30.26 |
1.82 |
18:08:01 |
| SAHOL |
90.50 |
1.51 |
18:09:46 |
| SASA |
2.42 |
6.14 |
18:09:51 |
| SELEC |
202.00 |
0.75 |
18:09:48 |
| SISE |
43.44 |
2.89 |
18:09:42 |
| SKBNK |
19.27 |
9.80 |
18:08:50 |
| SMRTG |
11.11 |
4.61 |
18:09:38 |
| SOKM |
46.14 |
3.69 |
18:08:48 |
| TABGD |
238.00 |
9.17 |
18:09:06 |
| TAVHL |
269.25 |
2.28 |
18:09:49 |
| TCELL |
107.00 |
2.00 |
18:09:20 |
| THYAO |
344.50 |
1.85 |
18:09:51 |
| TKFEN |
137.30 |
5.62 |
18:08:37 |
| TOASO |
302.75 |
2.63 |
18:09:47 |
| TRALT |
54.25 |
1.31 |
18:09:52 |
| TRENJ |
98.75 |
2.38 |
18:09:49 |
| TRMET |
125.80 |
4.83 |
18:09:50 |
| TSKB |
11.53 |
0.26 |
18:05:29 |
| TTKOM |
58.00 |
2.29 |
18:09:51 |
| TTRAK |
439.75 |
1.32 |
18:05:29 |
| TUPRS |
267.00 |
1.04 |
18:09:51 |
| TURSG |
6.35 |
2.25 |
18:09:51 |
| ULKER |
97.00 |
-0.31 |
18:09:50 |
| VAKBN |
31.18 |
1.17 |
18:09:14 |
| VESTL |
26.42 |
9.99 |
18:09:12 |
| YEOTK |
89.10 |
0.68 |
18:08:39 |
| YKBNK |
35.14 |
-2.01 |
18:09:54 |
| ZOREN |
2.73 |
5.41 |
18:09:09 |
