Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.45 |
1.32 |
18:09:59 |
| AGHOL |
32.88 |
-0.30 |
18:09:47 |
| AGROT |
1.94 |
1.04 |
18:09:47 |
| AHGAZ |
39.70 |
2.21 |
18:09:59 |
| AKBNK |
71.85 |
0.42 |
18:09:58 |
| AKSA |
10.75 |
1.03 |
18:09:50 |
| AKSEN |
78.80 |
-0.69 |
18:09:22 |
| ALARK |
112.00 |
0.27 |
18:09:15 |
| ALFAS |
38.56 |
2.01 |
18:08:54 |
| ALTNY |
16.89 |
1.38 |
18:09:29 |
| ANHYT |
104.70 |
0.67 |
18:09:55 |
| ANSGR |
26.18 |
-0.15 |
18:09:17 |
| ARCLK |
91.05 |
2.48 |
18:09:54 |
| ARDYZ |
85.75 |
3.75 |
18:09:54 |
| ASELS |
388.25 |
2.10 |
18:09:59 |
| ASTOR |
295.00 |
0.51 |
18:09:59 |
| AVPGY |
54.00 |
-1.10 |
18:08:25 |
| BERA |
13.62 |
3.65 |
18:09:52 |
| BIMAS |
415.75 |
0.73 |
18:09:56 |
| BRSAN |
715.50 |
4.00 |
18:09:49 |
| BRYAT |
1.654.00 |
1.53 |
18:09:51 |
| BSOKE |
23.98 |
9.30 |
18:09:59 |
| BTCIM |
3.82 |
2.41 |
18:09:55 |
| CANTE |
1.33 |
-0.75 |
18:09:50 |
| CCOLA |
79.00 |
0.25 |
18:08:29 |
| CIMSA |
43.78 |
0.78 |
18:09:56 |
| CLEBI |
1.451.00 |
1.54 |
18:08:54 |
| CWENE |
31.24 |
1.49 |
18:09:46 |
| DOAS |
162.90 |
2.20 |
18:08:57 |
| DOHOL |
21.80 |
1.77 |
18:08:52 |
| ECILC |
73.15 |
4.50 |
18:09:53 |
| EFOR |
17.90 |
3.47 |
18:09:57 |
| EGEEN |
5.140.00 |
6.86 |
18:09:26 |
| EKGYO |
19.44 |
-0.36 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
11.04 |
5.14 |
18:09:55 |
| ENJSA |
113.70 |
-0.70 |
18:09:54 |
| ENKAI |
87.25 |
0.40 |
18:09:58 |
| EREGL |
37.20 |
1.69 |
18:10:00 |
| EUPWR |
69.40 |
-7.28 |
18:09:59 |
| FROTO |
77.20 |
2.05 |
18:10:00 |
| GARAN |
131.40 |
0.00 |
18:09:56 |
| GESAN |
60.50 |
-9.97 |
18:09:50 |
| GOLTS |
291.75 |
-0.09 |
18:05:23 |
| GRTHO |
197.40 |
4.94 |
18:09:42 |
| GSRAY |
1.02 |
0.99 |
18:09:46 |
| GUBRF |
478.75 |
-0.73 |
18:09:20 |
| HALKB |
54.35 |
9.93 |
18:08:10 |
| HEKTS |
2.64 |
1.54 |
18:09:27 |
| IEYHO |
214.60 |
0.99 |
18:09:47 |
| ISCTR |
13.01 |
0.46 |
18:09:48 |
| ISMEN |
34.50 |
-2.60 |
18:09:34 |
| KARSN |
12.68 |
2.01 |
18:09:58 |
| KCAER |
13.90 |
-0.14 |
18:09:31 |
| KCHOL |
215.10 |
-0.60 |
18:09:45 |
| KONTR |
3.33 |
3.42 |
18:09:59 |
| KONYA |
3.875.00 |
2.51 |
18:09:47 |
| KRDMD |
43.52 |
1.26 |
18:09:46 |
| KTLEV |
42.68 |
-7.18 |
18:09:52 |
| LMKDC |
21.94 |
1.86 |
18:08:20 |
| MAGEN |
33.90 |
0.00 |
18:09:12 |
| MAVI |
36.22 |
0.33 |
18:09:25 |
| MGROS |
527.00 |
2.13 |
18:09:04 |
| MIATK |
30.70 |
9.96 |
18:09:40 |
| MPARK |
426.75 |
2.58 |
18:08:03 |
| OBAMS |
5.12 |
-2.85 |
18:09:59 |
| ODAS |
7.24 |
-0.55 |
18:09:36 |
| OTKAR |
312.00 |
1.13 |
18:08:20 |
| OYAKC |
21.56 |
2.37 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.30 |
0.78 |
18:09:48 |
| PASEU |
158.40 |
-9.95 |
18:08:40 |
| PETKM |
20.06 |
-0.79 |
18:08:43 |
| PGSUS |
148.70 |
0.34 |
18:09:35 |
| RALYH |
271.25 |
5.85 |
18:08:29 |
| REEDR |
5.48 |
-1.26 |
18:08:57 |
| RYGYO |
49.42 |
2.70 |
18:08:01 |
| SAHOL |
92.60 |
-0.43 |
18:09:59 |
| SASA |
2.29 |
2.69 |
18:09:52 |
| SELEC |
356.00 |
1.71 |
18:09:13 |
| SISE |
39.08 |
1.03 |
18:09:45 |
| SKBNK |
6.24 |
-0.79 |
18:09:45 |
| SMRTG |
8.54 |
-5.11 |
18:08:37 |
| SOKM |
58.00 |
0.00 |
18:09:33 |
| TABGD |
239.20 |
2.93 |
18:09:30 |
| TAVHL |
268.25 |
0.75 |
18:09:50 |
| TCELL |
98.15 |
1.60 |
18:09:28 |
| THYAO |
296.00 |
1.54 |
18:09:58 |
| TKFEN |
210.80 |
1.10 |
18:09:51 |
| TOASO |
274.25 |
5.28 |
18:09:57 |
| TRALT |
50.80 |
-1.74 |
18:09:58 |
| TRENJ |
105.20 |
-0.38 |
18:09:38 |
| TRMET |
137.30 |
-1.08 |
18:09:54 |
| TSKB |
10.97 |
-0.63 |
18:09:53 |
| TTKOM |
51.90 |
2.17 |
18:09:56 |
| TTRAK |
429.50 |
1.72 |
18:08:53 |
| TUPRS |
388.50 |
-0.64 |
18:09:54 |
| TURSG |
6.08 |
1.33 |
18:09:50 |
| ULKER |
90.45 |
2.03 |
18:09:59 |
| VAKBN |
33.62 |
-0.36 |
18:09:59 |
| VESTL |
26.46 |
9.98 |
18:10:00 |
| YEOTK |
32.24 |
0.81 |
18:09:59 |
| YKBNK |
35.90 |
0.00 |
18:10:00 |
| ZOREN |
2.35 |
2.17 |
18:09:55 |
