Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.78 |
-2.19 |
10:57:15 |
| AGHOL |
30.68 |
-1.98 |
10:57:06 |
| AKBNK |
78.00 |
-1.58 |
10:57:18 |
| AKSA |
10.48 |
0.87 |
10:57:21 |
| AKSEN |
80.30 |
1.65 |
10:57:08 |
| ALARK |
92.80 |
0.43 |
10:57:20 |
| ALTNY |
15.72 |
0.00 |
10:56:48 |
| ANSGR |
28.44 |
-0.49 |
10:57:22 |
| ARCLK |
116.20 |
0.87 |
10:55:35 |
| ASELS |
392.50 |
-1.01 |
10:57:08 |
| ASTOR |
221.70 |
6.64 |
10:57:22 |
| BALSU |
15.59 |
-1.20 |
10:57:16 |
| BIMAS |
752.00 |
-1.44 |
10:57:06 |
| BRSAN |
549.50 |
-1.08 |
10:57:14 |
| BRYAT |
2.120.00 |
-0.66 |
10:55:23 |
| BSOKE |
35.96 |
0.17 |
10:56:54 |
| BTCIM |
6.38 |
-1.69 |
10:57:22 |
| CANTE |
1.71 |
0.00 |
10:57:17 |
| CCOLA |
77.05 |
-1.72 |
10:57:20 |
| CIMSA |
55.60 |
-1.24 |
10:57:13 |
| CVKMD |
31.94 |
-0.19 |
10:57:15 |
| CWENE |
35.18 |
0.57 |
10:57:22 |
| DAPGM |
10.46 |
1.85 |
10:57:15 |
| DOAS |
184.00 |
0.27 |
10:56:35 |
| DOHOL |
21.44 |
1.42 |
10:56:45 |
| DSTKF |
2.505.00 |
-0.79 |
10:57:21 |
| ECILC |
86.35 |
0.47 |
10:57:22 |
| EFOR |
11.37 |
7.67 |
10:57:22 |
| EKGYO |
21.02 |
-0.66 |
10:56:58 |
| ENERY |
9.21 |
0.99 |
10:57:10 |
| ENJSA |
118.80 |
1.37 |
10:57:08 |
| ENKAI |
106.90 |
0.09 |
10:57:10 |
| EREGL |
32.60 |
0.00 |
10:57:16 |
| EUPWR |
41.90 |
2.24 |
10:57:14 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.56 |
0.54 |
10:57:21 |
| FENER |
2.80 |
1.45 |
10:56:38 |
| FROTO |
104.10 |
1.76 |
10:57:20 |
| GARAN |
137.50 |
-1.36 |
10:56:44 |
| GENIL |
9.62 |
-0.31 |
10:56:35 |
| GESAN |
46.40 |
0.52 |
10:57:14 |
| GLRMK |
184.30 |
-6.64 |
10:55:48 |
| GRSEL |
302.50 |
0.17 |
10:56:36 |
| GRTHO |
245.60 |
2.50 |
10:57:14 |
| GSRAY |
1.15 |
-0.86 |
10:57:20 |
| GUBRF |
519.50 |
0.58 |
10:56:57 |
| HALKB |
39.46 |
-2.23 |
10:57:15 |
| HEKTS |
3.22 |
-0.62 |
10:57:15 |
| ISCTR |
14.54 |
-1.69 |
10:57:12 |
| ISMEN |
43.44 |
-0.14 |
10:56:34 |
| IZENR |
10.28 |
-0.29 |
10:55:15 |
| KCHOL |
203.70 |
-0.59 |
10:57:18 |
| KLRHO |
107.10 |
0.09 |
10:57:15 |
| KONTR |
10.53 |
-10.00 |
10:57:19 |
| KRDMD |
36.08 |
-0.22 |
10:56:51 |
| KTLEV |
101.70 |
-1.83 |
10:57:22 |
| KUYAS |
92.70 |
-1.59 |
10:55:26 |
| MAGEN |
60.80 |
1.33 |
10:57:12 |
| MAVI |
43.50 |
-0.46 |
10:56:52 |
| MGROS |
631.00 |
-4.03 |
10:57:16 |
| MIATK |
40.44 |
-1.65 |
10:57:19 |
| MPARK |
449.00 |
-3.02 |
10:57:07 |
| OBAMS |
7.92 |
-0.38 |
10:57:00 |
| ODAS |
6.91 |
1.02 |
10:57:15 |
| OTKAR |
382.00 |
-0.52 |
10:56:03 |
| OYAKC |
24.24 |
-0.16 |
10:57:13 |
| PAHOL |
1.60 |
0.63 |
10:57:19 |
| PASEU |
124.40 |
-0.40 |
10:57:08 |
| PATEK |
20.74 |
-1.52 |
10:56:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23.42 |
1.83 |
10:57:11 |
| PGSUS |
188.70 |
-0.79 |
10:57:06 |
| PSGYO |
2.97 |
2.06 |
10:57:21 |
| QUAGR |
3.89 |
0.78 |
10:57:14 |
| RALYH |
319.50 |
-2.14 |
10:56:58 |
| REEDR |
8.00 |
-0.62 |
10:57:16 |
| SAHOL |
98.30 |
-0.61 |
10:57:22 |
| SARKY |
27.12 |
-2.31 |
10:57:08 |
| SASA |
3.02 |
1.68 |
10:57:15 |
| SISE |
47.60 |
0.42 |
10:56:31 |
| SKBNK |
12.77 |
-1.84 |
10:57:04 |
| SOKM |
49.44 |
-2.10 |
10:57:22 |
| TABGD |
263.50 |
1.54 |
10:57:15 |
| TAVHL |
310.75 |
0.81 |
10:56:29 |
| TCELL |
113.20 |
-0.79 |
10:57:15 |
| THYAO |
321.00 |
-0.77 |
10:57:20 |
| TKFEN |
134.80 |
1.35 |
10:57:06 |
| TOASO |
295.75 |
0.94 |
10:57:07 |
| TRALT |
46.94 |
-0.04 |
10:57:02 |
| TRENJ |
92.50 |
0.38 |
10:57:07 |
| TRMET |
132.20 |
-1.56 |
10:56:47 |
| TSKB |
12.14 |
-1.14 |
10:57:05 |
| TTKOM |
63.95 |
0.47 |
10:57:02 |
| TUKAS |
2.54 |
-1.17 |
10:57:18 |
| TUPRS |
268.50 |
2.09 |
10:57:02 |
| TUREX |
8.25 |
-1.20 |
10:57:21 |
| TURSG |
13.84 |
-1.56 |
10:57:15 |
| ULKER |
119.80 |
-1.80 |
10:56:53 |
| VAKBN |
33.12 |
-0.66 |
10:57:19 |
| VESTL |
28.26 |
-1.12 |
10:55:58 |
| YKBNK |
37.46 |
-1.27 |
10:57:12 |
| ZOREN |
3.06 |
0.99 |
10:55:41 |
